Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 1000.00 |
| 25 Dec, 2023 | 34.9 | 35.0 | 34.9 | 35.0 | 2000.00 |
| 22 Dec, 2023 | 34.95 | 34.95 | 34.6 | 34.85 | 7000.00 |
| 21 Dec, 2023 | 35.0 | 35.0 | 34.55 | 34.9 | 5000.00 |
| 20 Dec, 2023 | 35.0 | 35.0 | 34.5 | 34.9 | 7000.00 |
| 19 Dec, 2023 | 35.0 | 35.0 | 34.5 | 34.5 | 5000.00 |
| 18 Dec, 2023 | 35.05 | 35.1 | 34.5 | 34.95 | 25 Thousand |
| 15 Dec, 2023 | 34.6 | 35.05 | 34.6 | 34.85 | 10 Thousand |
| 14 Dec, 2023 | 34.8 | 34.9 | 34.0 | 34.0 | 5000.00 |
| 13 Dec, 2023 | 34.9 | 34.95 | 34.3 | 34.85 | 29 Thousand |
4147
4153
4154
4131
4132
4138