Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.95 34.95 34.8 34.8 4000.00
09 Jan, 2024 34.95 35.0 34.4 34.9 11 Thousand
08 Jan, 2024 35.0 35.05 34.9 34.9 8000.00
05 Jan, 2024 34.9 35.0 34.9 35.0 2000.00
04 Jan, 2024 34.9 34.9 34.6 34.85 4000.00
03 Jan, 2024 34.9 34.9 34.6 34.6 4000.00
02 Jan, 2024 34.85 34.9 34.85 34.9 3000.00
29 Dec, 2023 34.8 34.9 34.8 34.8 3000.00
28 Dec, 2023 34.95 35.0 34.65 34.65 10 Thousand
27 Dec, 2023 34.95 34.95 34.95 34.95 1000.00