Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.8 37.85 34.8 37.3 200 Thousand
23 Jan, 2024 34.75 34.75 34.7 34.7 3000.00
22 Jan, 2024 34.8 34.8 34.5 34.7 10 Thousand
19 Jan, 2024 34.7 34.85 34.5 34.5 9000.00
18 Jan, 2024 34.7 34.8 34.6 34.65 11 Thousand
17 Jan, 2024 34.5 34.65 34.4 34.65 11 Thousand
16 Jan, 2024 34.9 34.95 34.4 34.4 12 Thousand
15 Jan, 2024 34.6 34.95 34.6 34.85 7000.00
12 Jan, 2024 34.8 35.0 34.4 34.4 5000.00
11 Jan, 2024 34.85 34.9 34.7 34.7 4000.00