Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 39.0 39.0 38.6 38.6 3000.00
13 Nov, 2023 38.8 39.0 38.6 38.9 5000.00
10 Nov, 2023 39.1 39.3 38.4 38.75 17 Thousand
09 Nov, 2023 38.85 39.2 38.85 39.05 7000.00
08 Nov, 2023 39.45 39.5 38.85 39.1 26 Thousand
07 Nov, 2023 39.55 39.6 38.75 39.4 6000.00
06 Nov, 2023 39.45 39.6 39.15 39.15 5000.00
03 Nov, 2023 39.35 39.4 39.35 39.4 2000.00
02 Nov, 2023 39.1 39.4 39.1 39.3 7000.00
01 Nov, 2023 38.95 39.65 38.95 39.15 16 Thousand