Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.8 40.0 39.8 40.0 4000.00
16 Oct, 2023 40.05 40.1 39.7 40.0 5000.00
13 Oct, 2023 40.4 40.45 40.0 40.0 16 Thousand
12 Oct, 2023 40.4 40.7 40.35 40.7 22 Thousand
11 Oct, 2023 41.0 41.3 40.7 40.7 12 Thousand
06 Oct, 2023 40.9 41.5 40.9 41.0 39 Thousand
05 Oct, 2023 41.0 41.35 40.85 40.85 19 Thousand
04 Oct, 2023 40.4 41.0 40.0 40.8 144 Thousand
03 Oct, 2023 40.35 40.35 40.35 40.35 1000.00
02 Oct, 2023 40.1 40.3 40.1 40.3 12 Thousand