Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 85.0 87.5 84.6 87.5 48.58 Thousand
07 Feb, 2014 82.9 85.0 82.9 84.0 46.95 Thousand
06 Feb, 2014 83.5 83.5 82.5 83.0 10.54 Thousand
05 Feb, 2014 81.5 82.5 81.0 82.5 33.3 Thousand
27 Jan, 2014 82.5 82.9 81.5 82.9 69.28 Thousand
24 Jan, 2014 83.0 83.0 82.2 83.0 122 Thousand
23 Jan, 2014 83.5 83.9 83.0 83.9 247.01 Thousand
22 Jan, 2014 85.0 85.0 84.0 84.5 180.83 Thousand
21 Jan, 2014 85.0 85.0 83.8 84.8 195.85 Thousand
20 Jan, 2014 85.0 85.0 84.5 84.5 11.31 Thousand