Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 96.0 97.5 96.0 97.5 40.34 Thousand
21 Feb, 2014 95.6 96.7 95.1 95.5 28.61 Thousand
20 Feb, 2014 95.3 96.9 94.0 95.0 72.29 Thousand
19 Feb, 2014 99.0 99.0 95.2 95.2 129.57 Thousand
18 Feb, 2014 93.0 98.4 93.0 98.4 267 Thousand
17 Feb, 2014 91.0 92.0 90.0 92.0 194.29 Thousand
14 Feb, 2014 93.0 93.0 90.0 91.0 54.33 Thousand
13 Feb, 2014 88.0 90.6 88.0 90.5 154.8 Thousand
12 Feb, 2014 87.0 88.0 86.5 88.0 25.6 Thousand
11 Feb, 2014 87.0 90.5 87.0 87.0 22.6 Thousand