Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 95.4 | 95.4 | 94.0 | 94.5 | 60.24 Thousand |
| 10 Mar, 2014 | 95.3 | 95.4 | 94.0 | 95.4 | 36.15 Thousand |
| 07 Mar, 2014 | 96.4 | 96.4 | 94.0 | 95.3 | 83.22 Thousand |
| 06 Mar, 2014 | 95.0 | 95.0 | 93.5 | 94.8 | 72.44 Thousand |
| 05 Mar, 2014 | 95.0 | 95.9 | 94.5 | 95.2 | 52.86 Thousand |
| 04 Mar, 2014 | 95.5 | 97.4 | 94.5 | 95.7 | 59.09 Thousand |
| 03 Mar, 2014 | 96.0 | 96.9 | 94.0 | 96.0 | 28.65 Thousand |
| 27 Feb, 2014 | 94.8 | 96.5 | 94.8 | 96.0 | 33.43 Thousand |
| 26 Feb, 2014 | 97.0 | 97.0 | 93.7 | 94.8 | 48.19 Thousand |
| 25 Feb, 2014 | 97.5 | 97.5 | 95.0 | 97.0 | 63.26 Thousand |
4147
4153
4154
4131
4132
4138