Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 74.0 76.0 74.0 76.0 42.17 Thousand
02 Jan, 2014 74.1 77.6 74.0 75.1 42.17 Thousand
31 Dec, 2013 73.0 74.5 73.0 74.5 55.73 Thousand
30 Dec, 2013 72.8 73.5 72.8 73.5 25.6 Thousand
27 Dec, 2013 74.4 74.4 73.4 73.4 7532.00
26 Dec, 2013 72.5 74.5 72.5 74.5 13.17 Thousand
25 Dec, 2013 72.9 75.0 72.9 75.0 45.18 Thousand
24 Dec, 2013 72.5 73.0 72.5 73.0 25.6 Thousand
23 Dec, 2013 73.2 74.9 72.8 72.8 16.56 Thousand
20 Dec, 2013 72.7 75.5 72.7 75.0 9037.00