Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 73.2 | 73.7 | 72.8 | 72.8 | 15.06 Thousand |
| 18 Dec, 2013 | 74.2 | 76.5 | 72.6 | 72.6 | 45.18 Thousand |
| 17 Dec, 2013 | 75.7 | 75.8 | 75.7 | 75.8 | 4518.00 |
| 16 Dec, 2013 | 77.1 | 78.0 | 75.1 | 75.1 | 36.14 Thousand |
| 13 Dec, 2013 | 76.8 | 78.6 | 76.8 | 78.6 | 3012.00 |
| 12 Dec, 2013 | 79.9 | 79.9 | 79.9 | 79.9 | 4637.00 |
| 11 Dec, 2013 | 77.1 | 78.5 | 76.5 | 77.9 | 7530.00 |
| 10 Dec, 2013 | 76.2 | 78.8 | 76.2 | 78.8 | 4518.00 |
| 09 Dec, 2013 | 76.9 | 76.9 | 76.5 | 76.5 | 6163.00 |
| 06 Dec, 2013 | 76.8 | 77.0 | 76.8 | 77.0 | 6053.00 |
4147
4153
4154
4131
4132
4138