Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 74.9 74.9 73.5 73.5 4062.00
13 May, 2015 73.5 76.4 73.5 76.4 16.72 Thousand
12 May, 2015 75.0 75.0 74.0 74.0 19.04 Thousand
11 May, 2015 76.5 76.5 75.2 75.2 20.24 Thousand
08 May, 2015 76.5 76.5 76.3 76.3 6748.00
07 May, 2015 76.5 76.8 76.3 76.3 8097.00
06 May, 2015 77.0 77.0 76.0 76.8 24.29 Thousand
05 May, 2015 76.8 77.0 76.4 76.5 14.84 Thousand
04 May, 2015 76.5 77.7 76.5 77.5 18.89 Thousand
30 Apr, 2015 76.5 76.5 76.3 76.3 6753.00