Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 73.1 73.6 72.0 73.0 35.09 Thousand
27 May, 2015 73.0 74.0 72.9 73.9 8097.00
26 May, 2015 74.0 74.0 74.0 74.0 1349.00
25 May, 2015 74.0 74.9 73.0 74.9 12.14 Thousand
22 May, 2015 72.5 77.9 72.5 77.9 7061.00
21 May, 2015 73.0 73.0 73.0 73.0 1349.00
20 May, 2015 72.5 73.0 72.5 73.0 9454.00
19 May, 2015 73.2 73.2 72.0 72.0 32.39 Thousand
18 May, 2015 74.0 74.0 74.0 74.0 25.64 Thousand
15 May, 2015 73.5 73.8 73.1 73.8 12.14 Thousand