Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 69.0 69.0 68.1 68.9 91.77 Thousand
25 Jun, 2015 69.5 69.5 68.8 68.8 41.85 Thousand
24 Jun, 2015 71.5 71.5 69.5 69.5 20.24 Thousand
23 Jun, 2015 72.0 72.1 72.0 72.1 58.03 Thousand
22 Jun, 2015 68.9 72.0 68.2 72.0 54.97 Thousand
18 Jun, 2015 69.0 70.1 68.8 69.8 39.13 Thousand
17 Jun, 2015 68.5 69.0 68.5 69.0 5398.00
16 Jun, 2015 69.0 69.0 68.3 68.3 10.79 Thousand
15 Jun, 2015 70.5 70.5 68.4 68.4 12.14 Thousand
12 Jun, 2015 68.6 70.5 68.2 70.5 31.04 Thousand