Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 70.5 71.4 68.1 71.4 97.11 Thousand
10 Jun, 2015 69.5 71.2 69.5 71.2 20.24 Thousand
09 Jun, 2015 72.0 72.0 69.0 69.0 78.27 Thousand
08 Jun, 2015 72.5 72.5 72.5 72.5 2699.00
05 Jun, 2015 71.8 72.5 71.8 72.5 6748.00
04 Jun, 2015 72.5 72.5 72.5 72.5 1349.00
03 Jun, 2015 72.9 72.9 72.9 72.9 2699.00
02 Jun, 2015 73.0 73.0 72.0 72.1 8097.00
01 Jun, 2015 73.0 74.0 73.0 74.0 9447.00
29 May, 2015 72.0 73.9 71.9 73.9 5398.00