Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 65.4 66.0 65.3 65.8 30.67 Thousand
23 Jul, 2015 65.5 66.0 64.7 65.8 15.95 Thousand
22 Jul, 2015 65.0 65.9 64.8 65.9 13.12 Thousand
21 Jul, 2015 66.0 66.8 65.0 66.6 11.09 Thousand
20 Jul, 2015 65.0 67.6 65.0 67.6 18.4 Thousand
17 Jul, 2015 65.4 65.4 64.6 65.0 8588.00
16 Jul, 2015 65.0 65.4 64.1 65.4 9815.00
15 Jul, 2015 66.0 66.0 63.1 65.9 47.87 Thousand
14 Jul, 2015 68.0 68.4 62.2 62.2 20.25 Thousand
13 Jul, 2015 67.0 68.5 67.0 68.0 25.66 Thousand