Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 81.2 82.4 80.5 80.5 12.14 Thousand
14 Apr, 2015 81.0 81.5 81.0 81.5 2700.00
13 Apr, 2015 82.0 82.1 80.0 82.1 51.55 Thousand
10 Apr, 2015 81.8 82.5 81.7 81.8 17.7 Thousand
09 Apr, 2015 81.7 83.0 81.7 83.0 14.41 Thousand
08 Apr, 2015 82.5 82.7 81.5 82.7 16.19 Thousand
07 Apr, 2015 81.0 82.5 80.9 82.5 22.56 Thousand
02 Apr, 2015 81.1 82.7 80.8 82.5 83.67 Thousand
01 Apr, 2015 81.5 81.7 80.9 81.1 47.23 Thousand
31 Mar, 2015 81.3 83.0 81.3 82.1 66.13 Thousand