Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 52.8 | 52.8 | 52.8 | 52.8 | 4461.00 |
| 10 Nov, 2017 | 52.0 | 52.8 | 52.0 | 52.8 | 10.03 Thousand |
| 09 Nov, 2017 | 52.7 | 52.9 | 52.7 | 52.9 | 4461.00 |
| 08 Nov, 2017 | 52.0 | 52.9 | 52.0 | 52.9 | 4461.00 |
| 07 Nov, 2017 | 52.0 | 53.0 | 52.0 | 53.0 | 6692.00 |
| 06 Nov, 2017 | 52.0 | 53.0 | 52.0 | 53.0 | 5577.00 |
| 03 Nov, 2017 | 52.0 | 53.0 | 52.0 | 53.0 | 6692.00 |
| 02 Nov, 2017 | 52.9 | 53.0 | 52.9 | 53.0 | 3346.00 |
| 01 Nov, 2017 | 53.0 | 53.0 | 52.0 | 53.0 | 17.84 Thousand |
| 31 Oct, 2017 | 52.8 | 53.1 | 52.8 | 53.1 | 60.23 Thousand |
4147
4153
4154
4131
4132
4138