Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 52.6 54.0 52.6 54.0 114.21 Thousand
08 Dec, 2017 51.6 52.6 51.0 52.6 80.42 Thousand
07 Dec, 2017 51.0 52.0 51.0 51.7 22.3 Thousand
06 Dec, 2017 51.2 52.1 51.0 52.1 48.07 Thousand
05 Dec, 2017 51.2 52.2 51.1 52.2 13.71 Thousand
04 Dec, 2017 51.1 52.3 51.1 52.3 17.6 Thousand
01 Dec, 2017 51.6 52.4 51.5 52.4 14.5 Thousand
30 Nov, 2017 51.8 52.4 51.4 52.4 31.23 Thousand
29 Nov, 2017 51.8 52.5 51.7 52.5 8923.00
28 Nov, 2017 52.0 52.6 51.4 52.6 20.07 Thousand