Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 52.1 53.2 52.1 53.2 16.73 Thousand
27 Oct, 2017 53.1 53.3 52.1 53.3 11.15 Thousand
26 Oct, 2017 52.9 53.3 52.2 53.3 32.34 Thousand
25 Oct, 2017 53.1 53.1 52.3 53.0 237.58 Thousand
24 Oct, 2017 52.0 53.1 51.9 53.1 12.26 Thousand
23 Oct, 2017 53.0 53.2 53.0 53.2 3501.00
20 Oct, 2017 52.8 53.1 52.8 53.1 5577.00
19 Oct, 2017 53.0 53.2 53.0 53.2 4461.00
18 Oct, 2017 53.0 53.3 53.0 53.3 4461.00
17 Oct, 2017 52.8 53.0 52.8 53.0 6732.00