Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 53.3 53.3 51.8 53.2 21.19 Thousand
13 Oct, 2017 52.5 53.6 48.25 53.3 34.52 Thousand
12 Oct, 2017 52.6 53.6 52.5 53.6 10.03 Thousand
11 Oct, 2017 52.6 53.6 52.6 53.6 6692.00
06 Oct, 2017 53.5 53.5 53.5 53.5 3346.00
05 Oct, 2017 52.5 53.4 52.3 53.4 6829.00
03 Oct, 2017 53.0 53.5 52.6 53.5 7807.00
02 Oct, 2017 53.7 53.7 52.6 53.7 21.48 Thousand
29 Sep, 2017 52.7 53.7 52.7 53.7 19.35 Thousand
28 Sep, 2017 53.0 53.8 52.3 53.8 12.26 Thousand