Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 71.5 | 72.2 | 67.0 | 71.1 | 363.95 Thousand |
| 05 Feb, 2018 | 70.6 | 71.8 | 70.3 | 71.5 | 236.89 Thousand |
| 02 Feb, 2018 | 72.5 | 73.0 | 71.9 | 72.8 | 197.53 Thousand |
| 01 Feb, 2018 | 73.2 | 73.6 | 72.0 | 73.1 | 235.34 Thousand |
| 31 Jan, 2018 | 73.3 | 74.2 | 72.7 | 73.2 | 328.09 Thousand |
| 30 Jan, 2018 | 74.8 | 74.8 | 71.2 | 73.3 | 383.92 Thousand |
| 29 Jan, 2018 | 73.0 | 75.0 | 72.7 | 75.0 | 497.25 Thousand |
| 26 Jan, 2018 | 72.0 | 72.7 | 71.1 | 72.7 | 410.57 Thousand |
| 25 Jan, 2018 | 70.0 | 72.6 | 70.0 | 71.8 | 390.5 Thousand |
| 24 Jan, 2018 | 69.7 | 70.6 | 69.2 | 70.0 | 273.27 Thousand |
4147
4153
4154
4131
4132
4138