Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 65.4 | 66.0 | 64.8 | 65.7 | 393.76 Thousand |
| 14 Mar, 2018 | 63.7 | 64.8 | 63.7 | 64.8 | 322.35 Thousand |
| 13 Mar, 2018 | 63.3 | 64.0 | 63.1 | 63.6 | 322.35 Thousand |
| 12 Mar, 2018 | 64.3 | 64.5 | 63.5 | 64.0 | 273.61 Thousand |
| 09 Mar, 2018 | 64.0 | 64.3 | 63.9 | 64.3 | 393.73 Thousand |
| 08 Mar, 2018 | 63.8 | 64.2 | 63.5 | 63.9 | 371.48 Thousand |
| 07 Mar, 2018 | 63.6 | 64.5 | 63.3 | 63.6 | 247.61 Thousand |
| 06 Mar, 2018 | 63.1 | 63.6 | 63.0 | 63.5 | 178.91 Thousand |
| 05 Mar, 2018 | 62.8 | 63.8 | 62.8 | 63.4 | 258.77 Thousand |
| 02 Mar, 2018 | 63.5 | 63.8 | 62.5 | 63.6 | 145.16 Thousand |
4147
4153
4154
4131
4132
4138