Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 63.5 | 64.0 | 62.9 | 63.7 | 126.39 Thousand |
| 27 Feb, 2018 | 64.5 | 64.5 | 62.5 | 63.3 | 121.69 Thousand |
| 26 Feb, 2018 | 62.7 | 64.3 | 62.7 | 64.2 | 194.54 Thousand |
| 23 Feb, 2018 | 65.0 | 65.8 | 62.0 | 62.6 | 257.84 Thousand |
| 22 Feb, 2018 | 69.0 | 69.0 | 63.0 | 65.9 | 217.6 Thousand |
| 21 Feb, 2018 | 71.5 | 71.5 | 69.1 | 69.3 | 169.69 Thousand |
| 12 Feb, 2018 | 72.3 | 72.3 | 70.3 | 70.9 | 171.88 Thousand |
| 09 Feb, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 08 Feb, 2018 | 70.7 | 73.0 | 70.7 | 73.0 | 209.8 Thousand |
| 07 Feb, 2018 | 71.0 | 73.5 | 70.7 | 73.0 | 352.71 Thousand |
4147
4153
4154
4131
4132
4138