Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 69.7 70.0 69.1 69.7 306 Thousand
22 Jan, 2018 66.2 70.0 66.2 70.0 522.23 Thousand
19 Jan, 2018 66.2 66.7 65.7 66.2 297.85 Thousand
18 Jan, 2018 64.5 67.0 64.4 66.5 475.46 Thousand
17 Jan, 2018 62.9 64.0 62.5 63.8 247.61 Thousand
16 Jan, 2018 62.9 63.4 61.8 62.9 150.57 Thousand
15 Jan, 2018 63.2 63.4 60.1 62.9 173.37 Thousand
12 Jan, 2018 63.9 64.1 62.9 63.2 168.48 Thousand
11 Jan, 2018 63.0 63.6 62.2 63.6 284.81 Thousand
10 Jan, 2018 62.3 62.8 62.0 62.8 218.77 Thousand