Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 77.4 77.8 74.1 74.1 363.98 Thousand
16 Apr, 2018 80.0 80.0 76.2 77.4 385.65 Thousand
13 Apr, 2018 75.0 80.9 75.0 80.2 755.15 Thousand
12 Apr, 2018 74.3 74.6 72.2 74.2 397.33 Thousand
11 Apr, 2018 69.5 74.0 69.1 73.7 553.38 Thousand
10 Apr, 2018 69.9 70.2 68.0 69.0 214.15 Thousand
09 Apr, 2018 70.2 70.7 69.4 69.9 139.53 Thousand
03 Apr, 2018 69.7 70.4 69.4 69.9 118.23 Thousand
02 Apr, 2018 71.0 71.2 69.6 70.0 146.31 Thousand
30 Mar, 2018 70.0 70.0 67.6 67.6 204.45 Thousand