Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 72.5 | 72.9 | 71.7 | 72.2 | 167.32 Thousand |
| 30 Apr, 2018 | 71.9 | 72.8 | 71.8 | 72.5 | 184.15 Thousand |
| 27 Apr, 2018 | 70.0 | 72.2 | 70.0 | 71.9 | 209.9 Thousand |
| 26 Apr, 2018 | 72.0 | 72.4 | 69.1 | 69.8 | 161.82 Thousand |
| 25 Apr, 2018 | 71.0 | 73.0 | 70.3 | 72.0 | 122.7 Thousand |
| 24 Apr, 2018 | 73.0 | 73.5 | 70.7 | 71.3 | 155.26 Thousand |
| 23 Apr, 2018 | 74.0 | 74.0 | 72.7 | 73.2 | 167.34 Thousand |
| 20 Apr, 2018 | 76.0 | 76.3 | 73.0 | 74.3 | 312.31 Thousand |
| 19 Apr, 2018 | 75.5 | 77.7 | 75.4 | 76.4 | 190.84 Thousand |
| 18 Apr, 2018 | 75.1 | 76.2 | 74.1 | 76.0 | 224.61 Thousand |
4147
4153
4154
4131
4132
4138