Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 49.6 49.6 49.0 49.5 14.24 Thousand
16 Nov, 2018 49.6 49.7 49.0 49.35 11.15 Thousand
15 Nov, 2018 49.5 50.0 49.5 49.5 11.3 Thousand
14 Nov, 2018 49.0 49.6 48.95 49.45 14.2 Thousand
13 Nov, 2018 49.05 49.75 49.0 49.6 15.66 Thousand
12 Nov, 2018 49.05 49.8 49.05 49.8 6185.00
09 Nov, 2018 49.9 49.9 49.0 49.8 8112.00
08 Nov, 2018 49.7 50.0 49.5 49.7 10.16 Thousand
07 Nov, 2018 49.35 49.85 49.2 49.6 11.19 Thousand
06 Nov, 2018 49.9 50.0 49.9 50.0 21.39 Thousand