Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 50.2 50.3 49.6 50.3 19.16 Thousand
30 Nov, 2018 50.3 50.4 49.5 50.2 11.05 Thousand
29 Nov, 2018 50.3 50.7 49.65 50.2 13.28 Thousand
28 Nov, 2018 49.9 50.3 49.35 50.2 17.29 Thousand
27 Nov, 2018 50.0 50.5 49.45 50.0 11.15 Thousand
26 Nov, 2018 50.4 50.5 49.5 50.0 8112.00
23 Nov, 2018 49.8 50.6 49.8 50.4 11.15 Thousand
22 Nov, 2018 50.0 51.2 49.6 50.7 26.26 Thousand
21 Nov, 2018 49.95 50.0 49.1 50.0 7300.00
20 Nov, 2018 50.0 50.5 49.3 50.0 12.26 Thousand