Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 49.2 49.7 48.9 49.4 22.54 Thousand
28 Dec, 2018 49.5 49.65 49.1 49.55 13.68 Thousand
27 Dec, 2018 49.5 49.8 49.25 49.7 18.25 Thousand
26 Dec, 2018 49.5 49.7 49.0 49.5 17.23 Thousand
25 Dec, 2018 49.5 49.7 49.0 49.5 16.56 Thousand
24 Dec, 2018 49.4 49.8 49.2 49.2 8112.00
21 Dec, 2018 49.35 50.0 49.3 49.9 29.6 Thousand
20 Dec, 2018 49.4 49.85 49.35 49.85 4157.00
19 Dec, 2018 49.5 50.2 49.5 49.85 4056.00
18 Dec, 2018 49.35 49.9 49.35 49.5 3043.00