Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 49.35 49.9 49.35 49.9 4056.00
14 Dec, 2018 49.95 49.95 49.5 49.75 15.21 Thousand
13 Dec, 2018 50.0 50.0 49.55 49.9 8821.00
12 Dec, 2018 49.9 50.0 49.65 50.0 6084.00
11 Dec, 2018 50.0 50.0 49.5 50.0 9126.00
10 Dec, 2018 50.0 50.3 49.55 50.0 6084.00
07 Dec, 2018 49.5 49.9 49.4 49.9 9937.00
06 Dec, 2018 49.5 50.0 49.35 50.0 18.25 Thousand
05 Dec, 2018 50.0 50.5 49.6 50.2 19.87 Thousand
04 Dec, 2018 50.2 50.2 49.5 50.0 12.16 Thousand