Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.6 51.0 49.95 51.0 21.29 Thousand
19 Oct, 2018 50.2 51.4 50.1 51.1 8213.00
18 Oct, 2018 51.0 51.4 50.4 51.1 21.29 Thousand
17 Oct, 2018 51.4 52.3 50.4 51.4 41.97 Thousand
16 Oct, 2018 50.0 51.5 50.0 51.2 15.51 Thousand
15 Oct, 2018 48.0 50.0 47.85 49.5 48.26 Thousand
12 Oct, 2018 47.3 48.5 46.0 47.8 61.11 Thousand
11 Oct, 2018 50.2 50.6 47.5 48.6 47.11 Thousand
09 Oct, 2018 50.7 50.8 50.7 50.8 7098.00
08 Oct, 2018 50.9 50.9 50.1 50.8 16.36 Thousand