Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 57.2 | 57.4 | 57.0 | 57.2 | 19 Thousand |
| 04 Feb, 2021 | 57.3 | 57.4 | 56.8 | 56.8 | 21 Thousand |
| 03 Feb, 2021 | 57.6 | 57.6 | 56.8 | 57.2 | 38 Thousand |
| 02 Feb, 2021 | 57.4 | 57.8 | 57.3 | 57.6 | 32 Thousand |
| 01 Feb, 2021 | 58.1 | 58.3 | 57.0 | 57.4 | 55 Thousand |
| 29 Jan, 2021 | 58.3 | 58.4 | 57.9 | 58.0 | 26 Thousand |
| 28 Jan, 2021 | 58.5 | 58.6 | 57.8 | 57.8 | 54 Thousand |
| 27 Jan, 2021 | 59.1 | 59.5 | 58.6 | 58.6 | 36 Thousand |
| 26 Jan, 2021 | 59.4 | 59.7 | 58.9 | 59.1 | 46 Thousand |
| 25 Jan, 2021 | 59.5 | 59.7 | 59.2 | 59.4 | 33 Thousand |
4147
4153
4154
4131
4132
4138