Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 52.7 52.7 51.8 52.6 28 Thousand
02 Mar, 2021 53.4 53.4 52.3 52.8 33 Thousand
26 Feb, 2021 54.1 54.3 53.4 53.4 24 Thousand
25 Feb, 2021 54.5 54.8 53.9 54.8 24 Thousand
24 Feb, 2021 55.5 55.6 54.6 54.6 42 Thousand
23 Feb, 2021 56.3 56.4 55.5 55.8 55 Thousand
22 Feb, 2021 56.7 56.7 56.3 56.4 17 Thousand
19 Feb, 2021 56.9 57.1 56.2 56.7 46 Thousand
18 Feb, 2021 57.0 57.1 56.7 56.9 18 Thousand
17 Feb, 2021 57.2 57.3 56.7 57.0 26 Thousand