Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 55.1 55.2 54.6 54.7 60 Thousand
16 Mar, 2021 54.8 55.3 54.8 55.1 45 Thousand
15 Mar, 2021 54.5 54.8 54.5 54.8 24 Thousand
12 Mar, 2021 54.1 54.7 53.8 54.5 41 Thousand
11 Mar, 2021 53.9 54.4 53.4 54.0 49 Thousand
10 Mar, 2021 54.2 54.4 53.2 53.9 55 Thousand
09 Mar, 2021 54.8 55.1 54.0 55.0 61 Thousand
08 Mar, 2021 54.1 54.9 54.1 54.8 92 Thousand
05 Mar, 2021 53.3 54.4 53.3 54.1 98 Thousand
04 Mar, 2021 52.6 53.4 52.6 53.1 70 Thousand