Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 59.0 60.0 59.0 60.0 144 Thousand
07 Jan, 2021 58.5 59.4 58.5 59.1 93 Thousand
06 Jan, 2021 59.1 59.4 58.5 58.5 116 Thousand
05 Jan, 2021 59.1 59.6 58.7 59.0 124 Thousand
04 Jan, 2021 59.1 59.6 59.1 59.1 91 Thousand
31 Dec, 2020 58.7 59.1 58.6 59.1 127 Thousand
30 Dec, 2020 58.3 58.6 58.0 58.6 73 Thousand
29 Dec, 2020 58.7 58.8 58.3 58.4 55 Thousand
28 Dec, 2020 59.0 59.2 58.7 58.7 57 Thousand
25 Dec, 2020 58.4 59.0 57.6 59.0 154 Thousand