Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 62.9 63.5 58.6 59.2 1.42 Million
09 Apr, 2018 57.8 62.9 57.8 62.9 2.18 Million
03 Apr, 2018 56.9 57.3 56.6 57.2 173.06 Thousand
02 Apr, 2018 58.1 58.1 56.5 56.7 184.99 Thousand
30 Mar, 2018 58.5 58.5 56.6 56.6 339.21 Thousand
29 Mar, 2018 58.0 59.9 58.0 58.1 416.29 Thousand
28 Mar, 2018 58.9 58.9 57.6 57.9 242.65 Thousand
27 Mar, 2018 59.9 60.0 58.0 58.0 818.55 Thousand
26 Mar, 2018 56.6 58.5 56.6 57.8 533.46 Thousand
23 Mar, 2018 54.8 56.9 54.6 56.8 280.5 Thousand