Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 57.6 58.4 54.6 56.3 252 Thousand
23 Apr, 2018 57.0 58.5 57.0 58.0 240.01 Thousand
20 Apr, 2018 57.6 57.8 56.6 56.8 168 Thousand
19 Apr, 2018 56.1 58.6 56.1 57.1 219 Thousand
18 Apr, 2018 56.3 56.8 56.0 56.0 111 Thousand
17 Apr, 2018 57.3 57.3 55.5 55.8 215.7 Thousand
16 Apr, 2018 58.0 58.2 57.2 57.2 192.23 Thousand
13 Apr, 2018 59.0 59.2 57.5 57.6 335.11 Thousand
12 Apr, 2018 59.8 60.0 58.6 58.6 310.2 Thousand
11 Apr, 2018 59.8 60.2 57.7 59.8 460.16 Thousand