Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 57.6 58.0 57.0 57.0 96.59 Thousand
08 May, 2018 56.5 58.2 56.5 57.8 146 Thousand
07 May, 2018 57.7 57.9 57.0 57.0 180.08 Thousand
04 May, 2018 58.6 59.0 56.6 57.0 302.33 Thousand
03 May, 2018 60.2 60.4 58.5 58.5 411.09 Thousand
02 May, 2018 61.4 61.5 60.0 60.0 432.13 Thousand
30 Apr, 2018 59.9 62.7 59.9 61.5 1.48 Million
27 Apr, 2018 60.6 63.1 59.7 59.7 2.5 Million
26 Apr, 2018 57.7 59.4 56.7 58.0 397.98 Thousand
25 Apr, 2018 56.0 57.0 56.0 57.0 106 Thousand