Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 51.2 51.8 51.2 51.4 106.16 Thousand
07 Mar, 2018 50.1 51.0 50.1 50.3 47.02 Thousand
06 Mar, 2018 50.3 50.4 50.0 50.0 31.3 Thousand
05 Mar, 2018 50.0 50.4 49.95 49.95 53 Thousand
02 Mar, 2018 50.0 50.3 49.8 49.9 33.01 Thousand
01 Mar, 2018 49.95 50.5 49.1 50.5 35.18 Thousand
27 Feb, 2018 50.0 50.0 49.9 49.95 16.09 Thousand
26 Feb, 2018 50.1 50.2 50.0 50.0 30.02 Thousand
23 Feb, 2018 50.0 50.3 49.85 50.2 52.01 Thousand
22 Feb, 2018 49.35 50.0 49.35 49.95 16 Thousand