Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 49.15 49.65 48.9 49.3 49.02 Thousand
12 Feb, 2018 48.55 48.8 48.55 48.8 19.13 Thousand
09 Feb, 2018 48.2 48.55 48.05 48.55 86.22 Thousand
08 Feb, 2018 48.8 49.15 48.8 48.85 15 Thousand
07 Feb, 2018 49.1 49.3 48.75 48.75 66 Thousand
06 Feb, 2018 49.3 49.6 48.0 48.3 152.1 Thousand
05 Feb, 2018 50.2 50.7 50.2 50.4 61.25 Thousand
02 Feb, 2018 51.0 51.1 50.8 51.1 40.05 Thousand
01 Feb, 2018 51.2 51.2 51.1 51.2 15 Thousand
31 Jan, 2018 51.1 51.1 50.7 51.1 37.09 Thousand