Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 52.3 52.8 52.0 52.2 174.25 Thousand
15 Jan, 2018 51.2 52.3 51.0 51.8 120.35 Thousand
12 Jan, 2018 51.2 51.2 50.9 50.9 18 Thousand
11 Jan, 2018 51.1 51.2 51.0 51.1 21.15 Thousand
10 Jan, 2018 51.2 51.6 51.2 51.2 53.19 Thousand
09 Jan, 2018 50.7 50.8 50.3 50.8 42 Thousand
08 Jan, 2018 51.2 51.4 50.7 50.7 42.02 Thousand
05 Jan, 2018 50.9 51.2 50.9 51.0 18 Thousand
04 Jan, 2018 50.7 50.8 50.6 50.8 24.62 Thousand
03 Jan, 2018 51.0 51.0 50.7 50.8 37 Thousand