Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 50.6 51.1 50.4 51.0 35.03 Thousand
29 Dec, 2017 50.7 50.7 50.5 50.7 25.19 Thousand
28 Dec, 2017 50.7 50.7 50.5 50.5 7004.00
27 Dec, 2017 50.4 50.7 50.4 50.4 47.53 Thousand
26 Dec, 2017 50.7 50.7 50.4 50.5 28.23 Thousand
25 Dec, 2017 51.0 51.0 50.6 50.7 16.06 Thousand
22 Dec, 2017 51.0 51.0 50.6 50.6 40 Thousand
21 Dec, 2017 51.7 51.7 51.0 51.0 59 Thousand
20 Dec, 2017 50.4 50.4 50.3 50.4 52 Thousand
19 Dec, 2017 50.4 50.5 50.4 50.4 16.8 Thousand