Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 48.65 48.95 48.65 48.95 17 Thousand
13 Feb, 2020 48.6 48.6 48.6 48.6 4100.00
12 Feb, 2020 48.55 49.15 48.55 48.6 14 Thousand
11 Feb, 2020 48.9 48.9 48.2 48.3 18 Thousand
10 Feb, 2020 48.25 48.25 48.15 48.2 12 Thousand
07 Feb, 2020 48.4 48.4 48.2 48.25 26 Thousand
06 Feb, 2020 48.45 48.55 48.4 48.45 29.59 Thousand
05 Feb, 2020 48.5 48.55 48.4 48.4 46 Thousand
04 Feb, 2020 48.2 48.5 48.2 48.5 46 Thousand
03 Feb, 2020 48.65 48.65 48.0 48.35 50 Thousand