Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 49.55 49.55 49.5 49.55 23 Thousand
07 Jan, 2020 49.7 49.7 49.5 49.55 48 Thousand
06 Jan, 2020 49.75 49.75 49.7 49.7 35 Thousand
03 Jan, 2020 50.1 50.1 49.9 49.9 36.3 Thousand
02 Jan, 2020 50.5 50.5 50.1 50.1 41.45 Thousand
31 Dec, 2019 50.0 50.2 49.9 50.0 54.8 Thousand
30 Dec, 2019 50.0 50.2 50.0 50.0 42.15 Thousand
27 Dec, 2019 50.2 50.3 50.0 50.0 58 Thousand
26 Dec, 2019 50.3 50.3 50.2 50.3 26.75 Thousand
25 Dec, 2019 50.3 50.4 50.1 50.2 48.11 Thousand