Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 48.8 49.3 48.8 49.0 34.2 Thousand
30 Jan, 2020 50.0 50.0 48.6 48.8 88.01 Thousand
20 Jan, 2020 50.1 50.2 50.0 50.1 32.07 Thousand
17 Jan, 2020 50.2 50.2 50.1 50.1 28 Thousand
16 Jan, 2020 50.2 50.4 50.1 50.2 20 Thousand
15 Jan, 2020 50.0 50.0 49.85 49.9 27 Thousand
14 Jan, 2020 50.3 50.3 49.95 50.0 47 Thousand
13 Jan, 2020 50.1 50.4 50.1 50.2 34 Thousand
10 Jan, 2020 49.75 50.0 49.75 49.95 22.17 Thousand
09 Jan, 2020 49.8 49.8 49.65 49.75 6001.00