Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 45.3 46.65 45.3 45.45 65.55 Thousand
13 Mar, 2020 45.2 45.5 44.4 45.3 192.1 Thousand
12 Mar, 2020 47.35 47.35 45.95 46.05 111.88 Thousand
11 Mar, 2020 47.65 47.9 47.55 47.55 15.04 Thousand
10 Mar, 2020 47.3 47.6 47.25 47.55 48.01 Thousand
09 Mar, 2020 48.8 48.8 48.1 48.1 48.03 Thousand
06 Mar, 2020 48.3 48.85 48.25 48.8 29 Thousand
05 Mar, 2020 48.45 48.45 48.25 48.25 25 Thousand
04 Mar, 2020 48.6 48.6 48.0 48.0 18.01 Thousand
03 Mar, 2020 48.0 48.0 47.95 48.0 18.02 Thousand