Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 44.75 44.95 44.45 44.95 56.26 Thousand
14 Apr, 2020 44.35 44.6 44.25 44.45 76.18 Thousand
13 Apr, 2020 44.7 44.7 44.1 44.4 29 Thousand
10 Apr, 2020 45.0 45.0 43.5 44.75 101.39 Thousand
09 Apr, 2020 45.45 45.8 45.3 45.55 116.35 Thousand
08 Apr, 2020 44.5 45.45 44.5 45.25 55 Thousand
07 Apr, 2020 44.15 44.5 44.15 44.5 34 Thousand
06 Apr, 2020 43.9 44.1 43.9 44.0 31.04 Thousand
01 Apr, 2020 44.0 44.3 43.8 43.9 22.02 Thousand
31 Mar, 2020 43.8 44.3 43.8 44.0 39 Thousand