Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 43.3 44.05 43.1 43.8 50 Thousand
27 Mar, 2020 43.5 43.95 43.3 43.3 76.15 Thousand
26 Mar, 2020 43.0 43.1 42.7 43.1 60.06 Thousand
25 Mar, 2020 43.0 43.1 42.4 42.65 89.09 Thousand
24 Mar, 2020 41.9 42.4 41.9 41.95 49.09 Thousand
23 Mar, 2020 42.0 42.0 40.3 40.85 13.37 Thousand
20 Mar, 2020 40.35 43.0 40.35 42.05 73.52 Thousand
19 Mar, 2020 44.0 44.0 40.1 40.15 225.5 Thousand
18 Mar, 2020 44.45 45.0 44.45 44.55 67.05 Thousand
17 Mar, 2020 44.9 45.0 44.55 45.0 45.06 Thousand