Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 45.4 45.4 45.05 45.2 40 Thousand
28 Apr, 2020 45.3 45.45 45.05 45.4 33 Thousand
27 Apr, 2020 44.5 45.0 44.5 44.85 41.05 Thousand
24 Apr, 2020 44.65 44.65 44.5 44.55 14.05 Thousand
23 Apr, 2020 44.15 44.5 44.15 44.3 14.34 Thousand
22 Apr, 2020 44.1 44.65 43.6 43.95 22.05 Thousand
21 Apr, 2020 44.8 44.8 44.1 44.1 43.06 Thousand
20 Apr, 2020 44.5 45.25 44.5 45.0 22.05 Thousand
17 Apr, 2020 44.9 45.45 44.85 44.85 45.37 Thousand
16 Apr, 2020 44.4 44.65 44.3 44.6 15.05 Thousand