Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 50.5 50.5 49.7 49.8 164.05 Thousand
27 May, 2020 51.0 51.0 49.9 50.2 177.37 Thousand
26 May, 2020 51.0 51.4 50.8 51.0 209.97 Thousand
25 May, 2020 49.7 51.4 49.7 50.6 313 Thousand
22 May, 2020 49.5 49.5 49.2 49.2 44 Thousand
21 May, 2020 48.85 49.55 48.85 49.35 44 Thousand
20 May, 2020 49.3 49.3 48.7 48.85 57.43 Thousand
19 May, 2020 49.6 49.6 48.95 48.95 92.26 Thousand
18 May, 2020 49.4 49.5 48.75 49.25 117.55 Thousand
15 May, 2020 49.5 49.7 47.7 48.65 231.12 Thousand